2013 Yılı Dolar Alış Ortalaması | 2013 Yılı Dolar Satış Ortalaması | 2013 Yılı Dolar Alış En Düşük | 2013 Yılı Dolar Alış En Yüksek | 2013 Yılı Dolar Satış En Düşük | 2013 Yılı Dolar Satış En Yüksek |
1,90 TL | 1,91 TL | 1,75 TL | 2,16 TL | 1,75 TL | 2,16 TL |
DÖVİZ
ALIŞ (YENİ TL)
SATIŞ (YENİ TL)
Tarih
USD
1,77760TL
1,78620TL
2013-01-02
USD
1,77080TL
1,77930TL
2013-01-03
USD
1,77290TL
1,78150TL
2013-01-04
USD
1,78000TL
1,78860TL
2013-01-07
USD
1,77360TL
1,78220TL
2013-01-08
USD
1,77050TL
1,77900TL
2013-01-09
USD
1,76920TL
1,77770TL
2013-01-10
USD
1,76680TL
1,77530TL
2013-01-11
USD
1,76240TL
1,77090TL
2013-01-14
USD
1,76120TL
1,76970TL
2013-01-15
USD
1,76290TL
1,77140TL
2013-01-16
USD
1,76200TL
1,77050TL
2013-01-17
USD
1,75100TL
1,75940TL
2013-01-18
USD
1,74960TL
1,75800TL
2013-01-21
USD
1,75400TL
1,76250TL
2013-01-22
USD
1,75720TL
1,76570TL
2013-01-23
USD
1,76220TL
1,77070TL
2013-01-24
USD
1,76250TL
1,77100TL
2013-01-25
USD
1,75710TL
1,76560TL
2013-01-28
USD
1,75970TL
1,76820TL
2013-01-29
USD
1,76290TL
1,77140TL
2013-01-30
USD
1,75880TL
1,76730TL
2013-01-31
USD
1,75480TL
1,76330TL
2013-02-01
USD
1,74620TL
1,75460TL
2013-02-04
USD
1,74590TL
1,75430TL
2013-02-05
USD
1,75090TL
1,75930TL
2013-02-06
USD
1,75690TL
1,76540TL
2013-02-07
USD
1,76010TL
1,76860TL
2013-02-08
USD
1,76350TL
1,77200TL
2013-02-11
USD
1,76470TL
1,77320TL
2013-02-12
USD
1,76670TL
1,77520TL
2013-02-13
USD
1,75900TL
1,76750TL
2013-02-14
USD
1,76190TL
1,77040TL
2013-02-15
USD
1,76750TL
1,77070TL
2013-02-18
USD
1,76510TL
1,76830TL
2013-02-19
USD
1,76980TL
1,77300TL
2013-02-20
USD
1,77600TL
1,77920TL
2013-02-21
USD
1,79110TL
1,79430TL
2013-02-22
USD
1,79040TL
1,79360TL
2013-02-25
USD
1,79610TL
1,79940TL
2013-02-26
USD
1,80690TL
1,81020TL
2013-02-27
USD
1,80500TL
1,80820TL
2013-02-28
USD
1,79550TL
1,79880TL
2013-03-01
USD
1,80100TL
1,80420TL
2013-03-04
USD
1,80210TL
1,80540TL
2013-03-05
USD
1,79490TL
1,79810TL
2013-03-06
USD
1,79140TL
1,79460TL
2013-03-07
USD
1,79690TL
1,80020TL
2013-03-08
USD
1,79490TL
1,79810TL
2013-03-11
USD
1,80280TL
1,80610TL
2013-03-12
USD
1,80210TL
1,80540TL
2013-03-13
USD
1,80600TL
1,80920TL
2013-03-14
USD
1,81290TL
1,81620TL
2013-03-15
USD
1,80850TL
1,81170TL
2013-03-18
USD
1,81370TL
1,81700TL
2013-03-19
USD
1,81510TL
1,81840TL
2013-03-20
USD
1,81870TL
1,82200TL
2013-03-21
USD
1,81510TL
1,81840TL
2013-03-22
USD
1,81740TL
1,82070TL
2013-03-25
USD
1,81400TL
1,81720TL
2013-03-26
USD
1,81680TL
1,82000TL
2013-03-27
USD
1,81760TL
1,82090TL
2013-03-28
USD
1,81370TL
1,81700TL
2013-03-29
USD
1,80870TL
1,81200TL
2013-04-01
USD
1,80990TL
1,81310TL
2013-04-02
USD
1,80490TL
1,80810TL
2013-04-03
USD
1,80610TL
1,80930TL
2013-04-04
USD
1,80750TL
1,81080TL
2013-04-05
USD
1,80070TL
1,80390TL
2013-04-08
USD
1,78810TL
1,79130TL
2013-04-09
USD
1,78300TL
1,78620TL
2013-04-10
USD
1,78340TL
1,78660TL
2013-04-11
USD
1,78490TL
1,78810TL
2013-04-12
USD
1,78830TL
1,79150TL
2013-04-15
USD
1,78900TL
1,79220TL
2013-04-16
USD
1,79210TL
1,79540TL
2013-04-17
USD
1,78870TL
1,79200TL
2013-04-18
USD
1,79440TL
1,79760TL
2013-04-19
USD
1,79650TL
1,79970TL
2013-04-22
USD
1,80160TL
1,80480TL
2013-04-24
USD
1,80340TL
1,80660TL
2013-04-25
USD
1,79900TL
1,80220TL
2013-04-26
USD
1,80040TL
1,80360TL
2013-04-29
USD
1,79530TL
1,79850TL
2013-04-30
USD
1,79630TL
1,79950TL
2013-05-02
USD
1,79270TL
1,79590TL
2013-05-03
USD
1,79420TL
1,79740TL
2013-05-06
USD
1,79470TL
1,79790TL
2013-05-07
USD
1,79910TL
1,80230TL
2013-05-08
USD
1,79380TL
1,79700TL
2013-05-09
USD
1,78990TL
1,79320TL
2013-05-10
USD
1,80010TL
1,80330TL
2013-05-13
USD
1,80590TL
1,80920TL
2013-05-14
USD
1,81020TL
1,81340TL
2013-05-15
USD
1,82010TL
1,82340TL
2013-05-16
USD
1,82270TL
1,82600TL
2013-05-17
USD
1,83430TL
1,83760TL
2013-05-20
USD
1,84280TL
1,84610TL
2013-05-21
USD
1,84750TL
1,85080TL
2013-05-22
USD
1,84010TL
1,84340TL
2013-05-23
USD
1,85020TL
1,85350TL
2013-05-24
USD
1,84330TL
1,84660TL
2013-05-27
USD
1,84420TL
1,84750TL
2013-05-28
USD
1,84870TL
1,85200TL
2013-05-29
USD
1,86420TL
1,86760TL
2013-05-30
USD
1,86610TL
1,86950TL
2013-05-31
USD
1,88420TL
1,88760TL
2013-06-03
USD
1,89020TL
1,89360TL
2013-06-04
USD
1,87450TL
1,87790TL
2013-06-05
USD
1,87960TL
1,88300TL
2013-06-06
USD
1,88600TL
1,88940TL
2013-06-07
USD
1,88620TL
1,88960TL
2013-06-10
USD
1,89410TL
1,89750TL
2013-06-11
USD
1,89430TL
1,89770TL
2013-06-12
USD
1,87580TL
1,87920TL
2013-06-13
USD
1,86800TL
1,87130TL
2013-06-14
USD
1,85340TL
1,85670TL
2013-06-17
USD
1,86540TL
1,86880TL
2013-06-18
USD
1,87580TL
1,87920TL
2013-06-19
USD
1,88110TL
1,88450TL
2013-06-20
USD
1,91660TL
1,92000TL
2013-06-21
USD
1,93120TL
1,93470TL
2013-06-24
USD
1,94070TL
1,94420TL
2013-06-25
USD
1,93390TL
1,93730TL
2013-06-26
USD
1,93200TL
1,93550TL
2013-06-27
USD
1,92720TL
1,93060TL
2013-06-28
USD
1,92480TL
1,92820TL
2013-07-01
USD
1,92350TL
1,92690TL
2013-07-02
USD
1,92160TL
1,92500TL
2013-07-03
USD
1,94770TL
1,95120TL
2013-07-04
USD
1,94820TL
1,95170TL
2013-07-05
USD
1,94740TL
1,95090TL
2013-07-08
USD
1,95100TL
1,95450TL
2013-07-09
USD
1,93860TL
1,94210TL
2013-07-10
USD
1,94360TL
1,94710TL
2013-07-11
USD
1,94000TL
1,94350TL
2013-07-12
USD
1,95730TL
1,96080TL
2013-07-15
USD
1,94090TL
1,94440TL
2013-07-16
USD
1,92760TL
1,93110TL
2013-07-17
USD
1,92520TL
1,92870TL
2013-07-18
USD
1,91640TL
1,91990TL
2013-07-19
USD
1,92130TL
1,92470TL
2013-07-22
USD
1,91510TL
1,91860TL
2013-07-23
USD
1,91170TL
1,91520TL
2013-07-24
USD
1,90680TL
1,91030TL
2013-07-25
USD
1,92470TL
1,92820TL
2013-07-26
USD
1,92010TL
1,92360TL
2013-07-29
USD
1,92350TL
1,92700TL
2013-07-30
USD
1,92410TL
1,92760TL
2013-07-31
USD
1,93090TL
1,93430TL
2013-08-01
USD
1,93490TL
1,93840TL
2013-08-02
USD
1,94530TL
1,94880TL
2013-08-05
USD
1,92820TL
1,93160TL
2013-08-06
USD
1,92920TL
1,93270TL
2013-08-07
USD
1,92920TL
1,93270TL
2013-08-12
USD
1,92310TL
1,92650TL
2013-08-13
USD
1,92550TL
1,92900TL
2013-08-14
USD
1,93580TL
1,93920TL
2013-08-15
USD
1,92860TL
1,93210TL
2013-08-16
USD
1,93420TL
1,93770TL
2013-08-19
USD
1,94680TL
1,95030TL
2013-08-20
USD
1,94800TL
1,95150TL
2013-08-21
USD
1,95800TL
1,96150TL
2013-08-22
USD
1,98350TL
1,98710TL
2013-08-23
USD
1,98490TL
1,98850TL
2013-08-26
USD
1,99510TL
1,99870TL
2013-08-27
USD
2,02250TL
2,02620TL
2013-08-28
USD
2,05570TL
2,05940TL
2013-08-29
USD
2,03110TL
2,03480TL
2013-09-02
USD
2,01600TL
2,01970TL
2013-09-03
USD
2,04150TL
2,04520TL
2013-09-04
USD
2,05400TL
2,05770TL
2013-09-05
USD
2,07320TL
2,07700TL
2013-09-06
USD
2,06300TL
2,06680TL
2013-09-09
USD
2,03830TL
2,04200TL
2013-09-10
USD
2,02850TL
2,03210TL
2013-09-11
USD
2,01370TL
2,01730TL
2013-09-12
USD
2,02130TL
2,02500TL
2013-09-13
USD
2,02570TL
2,02940TL
2013-09-16
USD
1,99270TL
1,99630TL
2013-09-17
USD
2,00450TL
2,00810TL
2013-09-18
USD
2,00230TL
2,00590TL
2013-09-19
USD
1,95220TL
1,95570TL
2013-09-20
USD
1,97200TL
1,97550TL
2013-09-23
USD
1,98560TL
1,98920TL
2013-09-24
USD
1,99460TL
1,99810TL
2013-09-25
USD
2,00340TL
2,00700TL
2013-09-26
USD
2,01230TL
2,01590TL
2013-09-27
USD
2,03420TL
2,03780TL
2013-09-30
USD
2,03650TL
2,04020TL
2013-10-01
USD
2,01020TL
2,01380TL
2013-10-02
USD
2,01870TL
2,02230TL
2013-10-03
USD
1,99890TL
2,00250TL
2013-10-04
USD
1,99640TL
2,00000TL
2013-10-07
USD
1,99610TL
1,99970TL
2013-10-08
USD
1,98750TL
1,99110TL
2013-10-09
USD
1,98710TL
1,99070TL
2013-10-10
USD
1,97750TL
1,98110TL
2013-10-11
USD
1,97640TL
1,97990TL
2013-10-14
USD
1,97640TL
1,97990TL
2013-10-21
USD
1,97460TL
1,97820TL
2013-10-22
USD
1,98020TL
1,98370TL
2013-10-23
USD
1,97380TL
1,97730TL
2013-10-24
USD
1,97600TL
1,97960TL
2013-10-25
USD
1,98530TL
1,98880TL
2013-10-28
USD
1,98530TL
1,98880TL
2013-10-30
USD
1,98880TL
1,99230TL
2013-10-31
USD
1,98950TL
1,99300TL
2013-11-01
USD
2,00630TL
2,00990TL
2013-11-04
USD
2,01780TL
2,02140TL
2013-11-05
USD
2,02350TL
2,02710TL
2013-11-06
USD
2,02620TL
2,02990TL
2013-11-07
USD
2,03060TL
2,03430TL
2013-11-08
USD
2,02650TL
2,03020TL
2013-11-11
USD
2,03580TL
2,03950TL
2013-11-12
USD
2,05000TL
2,05370TL
2013-11-13
USD
2,05160TL
2,05530TL
2013-11-14
USD
2,04420TL
2,04790TL
2013-11-15
USD
2,03740TL
2,04110TL
2013-11-18
USD
2,02010TL
2,02380TL
2013-11-19
USD
2,01690TL
2,02060TL
2013-11-20
USD
2,00980TL
2,01340TL
2013-11-21
USD
2,01810TL
2,02170TL
2013-11-22
USD
2,01640TL
2,02010TL
2013-11-25
USD
1,99690TL
2,00050TL
2013-11-26
USD
2,00710TL
2,01070TL
2013-11-27
USD
2,01540TL
2,01900TL
2013-11-28
USD
2,01660TL
2,02030TL
2013-11-29
USD
2,01740TL
2,02110TL
2013-12-02
USD
2,02820TL
2,03190TL
2013-12-03
USD
2,03590TL
2,03950TL
2013-12-04
USD
2,04550TL
2,04920TL
2013-12-05
USD
2,04820TL
2,05190TL
2013-12-06
USD
2,03940TL
2,04310TL
2013-12-09
USD
2,03130TL
2,03490TL
2013-12-10
USD
2,02650TL
2,03010TL
2013-12-11
USD
2,02940TL
2,03300TL
2013-12-12
USD
2,03700TL
2,04070TL
2013-12-13
USD
2,04040TL
2,04410TL
2013-12-16
USD
2,03370TL
2,03730TL
2013-12-17
USD
2,03720TL
2,04090TL
2013-12-18
USD
2,04230TL
2,04590TL
2013-12-19
USD
2,06080TL
2,06450TL
2013-12-20
USD
2,08900TL
2,09280TL
2013-12-23
USD
2,08770TL
2,09140TL
2013-12-24
USD
2,08120TL
2,08490TL
2013-12-25
USD
2,07100TL
2,07480TL
2013-12-26
USD
2,09570TL
2,09940TL
2013-12-27
USD
2,16040TL
2,16420TL
2013-12-30
USD
2,13430TL
2,13810TL
2013-12-31
çamaşır makinesi ses çıkarması topuz modelleri kapalı huawei hoparlör cızırtı hususi otomobil fiat doblo kurbağalıdere parkı ecele sitem melih gokcek jelibon 9 sınıf 2 dönem 2 yazılı almanca 150 rakı fiyatı 2020 parkour 2d en iyi uçlu kalem markası hangisi doğduğun gün ayın görüntüsü hey ram vasundhara das istanbul anadolu 20 icra dairesi iletişim silifke anamur otobüs grinin 50 tonu türkçe altyazılı bir peri masalı 6. bölüm izle sarayönü imsakiye hamile birinin ruyada bebek emzirdigini gormek eşkiya dünyaya hükümdar olmaz 29 bölüm atv emirgan sahili bordo bereli vs sat akbulut inşaat pendik satılık daire atlas park avm mağazalar bursa erenler hava durumu galleria avm kuaför bandırma edirne arası kaç km prof dr ali akyüz kimdir venom zehirli öfke türkçe dublaj izle 2018 indir a101 cafex kahve beyazlatıcı rize 3 asliye hukuk mahkemesi münazara hakkında bilgi 120 milyon doz diyanet mahrem açıklaması honda cr v modifiye aksesuarları ören örtur evleri iyi akşamlar elle abiye ayakkabı ekmek paparası nasıl yapılır tekirdağ çerkezköy 3 zırhlı tugay dört elle sarılmak anlamı sarayhan çiftehan otel bolu ocakbaşı iletişim kumaş ne ile yapışır başak kar maydonoz destesiyem mp3 indir eklips 3 in 1 fırça seti prof cüneyt özek istanbul kütahya yol güzergahı aski memnu soundtrack selçuk psikoloji taban puanları senfonilerle ilahiler adana mut otobüs gülben ergen hürrem rüyada sakız görmek diyanet pupui petek dinçöz mat ruj tenvin harfleri istanbul kocaeli haritası kolay starbucks kurabiyesi 10 sınıf polinom test pdf arçelik tezgah üstü su arıtma cihazı fiyatları şafi mezhebi cuma namazı nasıl kılınır ruhsal bozukluk için dua pvc iç kapı fiyatları işcep kartsız para çekme vga scart çevirici duyarsızlık sözleri samsung whatsapp konuşarak yazma palio şanzıman arızası