2012 Dolar Kuru

DÖVİZ

ALIŞ (YENİ TL)

SATIŞ (YENİ TL)

Tarih

USD

1,88890TL

1,89800TL

2012-01-02

USD

1,87680TL

1,88590TL

2012-01-03

USD

1,87770TL

1,88680TL

2012-01-04

USD

1,86190TL

1,87090TL

2012-01-05

USD

1,87360TL

1,88260TL

2012-01-06

USD

1,86960TL

1,87860TL

2012-01-09

USD

1,86280TL

1,87180TL

2012-01-10

USD

1,86240TL

1,87140TL

2012-01-11

USD

1,85380TL

1,86270TL

2012-01-12

USD

1,83800TL

1,84690TL

2012-01-13

USD

1,84270TL

1,85160TL

2012-01-16

USD

1,84470TL

1,85360TL

2012-01-17

USD

1,83130TL

1,84010TL

2012-01-18

USD

1,83060TL

1,83940TL

2012-01-19

USD

1,82260TL

1,83140TL

2012-01-20

USD

1,82090TL

1,82970TL

2012-01-23

USD

1,82030TL

1,82910TL

2012-01-24

USD

1,81520TL

1,82400TL

2012-01-25

USD

1,81670TL

1,82550TL

2012-01-26

USD

1,78850TL

1,79710TL

2012-01-27

USD

1,77570TL

1,78430TL

2012-01-30

USD

1,78190TL

1,79050TL

2012-01-31

USD

1,76400TL

1,77250TL

2012-02-01

USD

1,75960TL

1,76810TL

2012-02-02

USD

1,75310TL

1,76160TL

2012-02-03

USD

1,74570TL

1,75410TL

2012-02-06

USD

1,75570TL

1,76420TL

2012-02-07

USD

1,74850TL

1,75690TL

2012-02-08

USD

1,73790TL

1,74630TL

2012-02-09

USD

1,74470TL

1,75310TL

2012-02-10

USD

1,75410TL

1,76260TL

2012-02-13

USD

1,74760TL

1,75600TL

2012-02-14

USD

1,76010TL

1,76860TL

2012-02-15

USD

1,75190TL

1,76030TL

2012-02-16

USD

1,76760TL

1,77610TL

2012-02-17

USD

1,75050TL

1,75890TL

2012-02-20

USD

1,73400TL

1,74240TL

2012-02-21

USD

1,73930TL

1,74770TL

2012-02-22

USD

1,74240TL

1,75080TL

2012-02-23

USD

1,75080TL

1,75920TL

2012-02-24

USD

1,75330TL

1,76180TL

2012-02-27

USD

1,76360TL

1,77210TL

2012-02-28

USD

1,74850TL

1,75690TL

2012-02-29

USD

1,73750TL

1,74590TL

2012-03-01

USD

1,74380TL

1,75220TL

2012-03-02

USD

1,75370TL

1,76220TL

2012-03-05

USD

1,76350TL

1,77200TL

2012-03-06

USD

1,77620TL

1,78480TL

2012-03-07

USD

1,77840TL

1,78700TL

2012-03-08

USD

1,76600TL

1,77450TL

2012-03-09

USD

1,77350TL

1,78210TL

2012-03-12

USD

1,78750TL

1,79610TL

2012-03-13

USD

1,78290TL

1,79150TL

2012-03-14

USD

1,78490TL

1,79350TL

2012-03-15

USD

1,79540TL

1,80410TL

2012-03-16

USD

1,79000TL

1,79860TL

2012-03-19

USD

1,79710TL

1,80580TL

2012-03-20

USD

1,80750TL

1,81620TL

2012-03-21

USD

1,80540TL

1,81410TL

2012-03-22

USD

1,80180TL

1,81050TL

2012-03-23

USD

1,79180TL

1,80040TL

2012-03-26

USD

1,78590TL

1,79450TL

2012-03-27

USD

1,77620TL

1,78480TL

2012-03-28

USD

1,77380TL

1,78240TL

2012-03-29

USD

1,77170TL

1,78020TL

2012-03-30

USD

1,77290TL

1,78150TL

2012-04-02

USD

1,77230TL

1,78080TL

2012-04-03

USD

1,76940TL

1,77790TL

2012-04-04

USD

1,78160TL

1,79020TL

2012-04-05

USD

1,78640TL

1,79500TL

2012-04-06

USD

1,78370TL

1,79230TL

2012-04-09

USD

1,78870TL

1,79730TL

2012-04-10

USD

1,79210TL

1,80070TL

2012-04-11

USD

1,79810TL

1,80680TL

2012-04-12

USD

1,79160TL

1,80020TL

2012-04-13

USD

1,78320TL

1,79180TL

2012-04-16

USD

1,79250TL

1,80110TL

2012-04-17

USD

1,78240TL

1,79100TL

2012-04-18

USD

1,78270TL

1,79130TL

2012-04-19

USD

1,78000TL

1,78860TL

2012-04-20

USD

1,78290TL

1,79150TL

2012-04-24

USD

1,77980TL

1,78840TL

2012-04-25

USD

1,76610TL

1,77460TL

2012-04-26

USD

1,75690TL

1,76540TL

2012-04-27

USD

1,75350TL

1,76200TL

2012-04-30

USD

1,74890TL

1,75730TL

2012-05-02

USD

1,75150TL

1,75990TL

2012-05-03

USD

1,75110TL

1,75950TL

2012-05-04

USD

1,74830TL

1,75670TL

2012-05-07

USD

1,75670TL

1,76520TL

2012-05-08

USD

1,75550TL

1,76400TL

2012-05-09

USD

1,78000TL

1,78860TL

2012-05-10

USD

1,77880TL

1,78740TL

2012-05-11

USD

1,77970TL

1,78830TL

2012-05-14

USD

1,79850TL

1,80720TL

2012-05-15

USD

1,79700TL

1,80570TL

2012-05-16

USD

1,81690TL

1,82570TL

2012-05-17

USD

1,81600TL

1,82480TL

2012-05-18

USD

1,82360TL

1,83240TL

2012-05-21

USD

1,82070TL

1,82950TL

2012-05-22

USD

1,81700TL

1,82580TL

2012-05-23

USD

1,83870TL

1,84760TL

2012-05-24

USD

1,83900TL

1,84790TL

2012-05-25

USD

1,83190TL

1,84070TL

2012-05-28

USD

1,82560TL

1,83440TL

2012-05-29

USD

1,82690TL

1,83570TL

2012-05-30

USD

1,83070TL

1,83950TL

2012-05-31

USD

1,84040TL

1,84930TL

2012-06-01

USD

1,85890TL

1,86790TL

2012-06-04

USD

1,84300TL

1,85190TL

2012-06-05

USD

1,84190TL

1,85080TL

2012-06-06

USD

1,83110TL

1,83990TL

2012-06-07

USD

1,81930TL

1,82810TL

2012-06-08

USD

1,82690TL

1,83570TL

2012-06-11

USD

1,80830TL

1,81700TL

2012-06-12

USD

1,81980TL

1,82860TL

2012-06-13

USD

1,81640TL

1,82520TL

2012-06-14

USD

1,81410TL

1,82280TL

2012-06-15

USD

1,80660TL

1,81530TL

2012-06-18

USD

1,80150TL

1,81020TL

2012-06-19

USD

1,79770TL

1,80640TL

2012-06-20

USD

1,78450TL

1,79310TL

2012-06-21

USD

1,78950TL

1,79810TL

2012-06-22

USD

1,79780TL

1,80650TL

2012-06-25

USD

1,81230TL

1,82100TL

2012-06-26

USD

1,81110TL

1,81980TL

2012-06-27

USD

1,80110TL

1,80980TL

2012-06-28

USD

1,81530TL

1,82410TL

2012-06-29

USD

1,80650TL

1,81520TL

2012-07-02

USD

1,79920TL

1,80790TL

2012-07-03

USD

1,79250TL

1,80110TL

2012-07-04

USD

1,79330TL

1,80190TL

2012-07-05

USD

1,80080TL

1,80950TL

2012-07-06

USD

1,80950TL

1,81820TL

2012-07-09

USD

1,81340TL

1,82210TL

2012-07-10

USD

1,81060TL

1,81930TL

2012-07-11

USD

1,80120TL

1,80990TL

2012-07-12

USD

1,80770TL

1,81640TL

2012-07-13

USD

1,80970TL

1,81840TL

2012-07-16

USD

1,80480TL

1,81350TL

2012-07-17

USD

1,80030TL

1,80900TL

2012-07-18

USD

1,79970TL

1,80840TL

2012-07-19

USD

1,79390TL

1,80260TL

2012-07-20

USD

1,79670TL

1,80540TL

2012-07-23

USD

1,81010TL

1,81880TL

2012-07-24

USD

1,81620TL

1,82500TL

2012-07-25

USD

1,81610TL

1,82490TL

2012-07-26

USD

1,81420TL

1,82300TL

2012-07-27

USD

1,81000TL

1,81870TL

2012-07-30

USD

1,80110TL

1,80980TL

2012-07-31

USD

1,78640TL

1,79500TL

2012-08-01

USD

1,78560TL

1,79420TL

2012-08-02

USD

1,78960TL

1,79820TL

2012-08-03

USD

1,77950TL

1,78810TL

2012-08-06

USD

1,77080TL

1,77930TL

2012-08-07

USD

1,77330TL

1,78190TL

2012-08-08

USD

1,78080TL

1,78940TL

2012-08-09

USD

1,77580TL

1,78440TL

2012-08-10

USD

1,78120TL

1,78980TL

2012-08-13

USD

1,78200TL

1,79060TL

2012-08-14

USD

1,78600TL

1,79460TL

2012-08-15

USD

1,79330TL

1,80190TL

2012-08-16

USD

1,78960TL

1,79820TL

2012-08-17

USD

1,79000TL

1,79860TL

2012-08-22

USD

1,78680TL

1,79540TL

2012-08-23

USD

1,78440TL

1,79300TL

2012-08-24

USD

1,79030TL

1,79890TL

2012-08-27

USD

1,79160TL

1,80020TL

2012-08-28

USD

1,79280TL

1,80140TL

2012-08-29

USD

1,80700TL

1,81570TL

2012-08-31

USD

1,81110TL

1,81980TL

2012-09-03

USD

1,81190TL

1,82060TL

2012-09-04

USD

1,80920TL

1,81790TL

2012-09-05

USD

1,81520TL

1,82400TL

2012-09-06

USD

1,80970TL

1,81840TL

2012-09-07

USD

1,79810TL

1,80680TL

2012-09-10

USD

1,79210TL

1,80070TL

2012-09-11

USD

1,79490TL

1,80360TL

2012-09-12

USD

1,79320TL

1,80180TL

2012-09-13

USD

1,80110TL

1,80980TL

2012-09-14

USD

1,78620TL

1,79480TL

2012-09-17

USD

1,78880TL

1,79740TL

2012-09-18

USD

1,79330TL

1,80190TL

2012-09-19

USD

1,78380TL

1,79240TL

2012-09-20

USD

1,79280TL

1,80140TL

2012-09-21

USD

1,78660TL

1,79520TL

2012-09-24

USD

1,79150TL

1,80010TL

2012-09-25

USD

1,78590TL

1,79450TL

2012-09-26

USD

1,78520TL

1,79380TL

2012-09-27

USD

1,78200TL

1,79060TL

2012-09-28

USD

1,78470TL

1,79330TL

2012-10-01

USD

1,78810TL

1,79670TL

2012-10-02

USD

1,78430TL

1,79290TL

2012-10-03

USD

1,78450TL

1,79310TL

2012-10-04

USD

1,79730TL

1,80600TL

2012-10-05

USD

1,78930TL

1,79790TL

2012-10-08

USD

1,80110TL

1,80980TL

2012-10-09

USD

1,80620TL

1,81490TL

2012-10-10

USD

1,80820TL

1,81690TL

2012-10-11

USD

1,80390TL

1,81260TL

2012-10-12

USD

1,79890TL

1,80760TL

2012-10-15

USD

1,80080TL

1,80950TL

2012-10-16

USD

1,80040TL

1,80910TL

2012-10-17

USD

1,79270TL

1,80130TL

2012-10-18

USD

1,79130TL

1,79990TL

2012-10-19

USD

1,78900TL

1,79760TL

2012-10-22

USD

1,78630TL

1,79490TL

2012-10-23

USD

1,79150TL

1,80010TL

2012-10-24

USD

1,79150TL

1,80010TL

2012-10-30

USD

1,79280TL

1,80140TL

2012-10-31

USD

1,78530TL

1,79390TL

2012-11-01

USD

1,78420TL

1,79280TL

2012-11-02

USD

1,78190TL

1,79050TL

2012-11-05

USD

1,78020TL

1,78880TL

2012-11-06

USD

1,76820TL

1,77670TL

2012-11-07

USD

1,76810TL

1,77660TL

2012-11-08

USD

1,77610TL

1,78470TL

2012-11-09

USD

1,78080TL

1,78940TL

2012-11-12

USD

1,78830TL

1,79690TL

2012-11-13

USD

1,79680TL

1,80550TL

2012-11-14

USD

1,79360TL

1,80230TL

2012-11-15

USD

1,79190TL

1,80050TL

2012-11-16

USD

1,79280TL

1,80140TL

2012-11-19

USD

1,79320TL

1,80180TL

2012-11-20

USD

1,79080TL

1,79940TL

2012-11-21

USD

1,79050TL

1,79910TL

2012-11-22

USD

1,79090TL

1,79950TL

2012-11-23

USD

1,79020TL

1,79880TL

2012-11-26

USD

1,78640TL

1,79500TL

2012-11-27

USD

1,78560TL

1,79420TL

2012-11-28

USD

1,78440TL

1,79300TL

2012-11-29

USD

1,77970TL

1,78830TL

2012-11-30

USD

1,77740TL

1,78600TL

2012-12-03

USD

1,77910TL

1,78770TL

2012-12-04

USD

1,77730TL

1,78590TL

2012-12-05

USD

1,77640TL

1,78500TL

2012-12-06

USD

1,78090TL

1,78950TL

2012-12-07

USD

1,78290TL

1,79150TL

2012-12-10

USD

1,78280TL

1,79140TL

2012-12-11

USD

1,77710TL

1,78570TL

2012-12-12

USD

1,77080TL

1,77930TL

2012-12-13

USD

1,77060TL

1,77910TL

2012-12-14

USD

1,77380TL

1,78240TL

2012-12-17

USD

1,77470TL

1,78330TL

2012-12-18

USD

1,77450TL

1,78310TL

2012-12-19

USD

1,77210TL

1,78060TL

2012-12-20

USD

1,77630TL

1,78490TL

2012-12-21

USD

1,78690TL

1,79550TL

2012-12-24

USD

1,78930TL

1,79790TL

2012-12-25

USD

1,78770TL

1,79630TL

2012-12-26

USD

1,78480TL

1,79340TL

2012-12-27

USD

1,78290TL

1,79150TL

2012-12-28

USD

1,78260TL

1,79120TL

2012-12-31