2013 Döviz Fiyatları

DÖVİZ

ALIŞ (YENİ TL)

SATIŞ (YENİ TL)

Tarih

USD

1,77760TL

1,78620TL

2013-01-02

USD

1,77080TL

1,77930TL

2013-01-03

USD

1,77290TL

1,78150TL

2013-01-04

USD

1,78000TL

1,78860TL

2013-01-07

USD

1,77360TL

1,78220TL

2013-01-08

USD

1,77050TL

1,77900TL

2013-01-09

USD

1,76920TL

1,77770TL

2013-01-10

USD

1,76680TL

1,77530TL

2013-01-11

USD

1,76240TL

1,77090TL

2013-01-14

USD

1,76120TL

1,76970TL

2013-01-15

USD

1,76290TL

1,77140TL

2013-01-16

USD

1,76200TL

1,77050TL

2013-01-17

USD

1,75100TL

1,75940TL

2013-01-18

USD

1,74960TL

1,75800TL

2013-01-21

USD

1,75400TL

1,76250TL

2013-01-22

USD

1,75720TL

1,76570TL

2013-01-23

USD

1,76220TL

1,77070TL

2013-01-24

USD

1,76250TL

1,77100TL

2013-01-25

USD

1,75710TL

1,76560TL

2013-01-28

USD

1,75970TL

1,76820TL

2013-01-29

USD

1,76290TL

1,77140TL

2013-01-30

USD

1,75880TL

1,76730TL

2013-01-31

USD

1,75480TL

1,76330TL

2013-02-01

USD

1,74620TL

1,75460TL

2013-02-04

USD

1,74590TL

1,75430TL

2013-02-05

USD

1,75090TL

1,75930TL

2013-02-06

USD

1,75690TL

1,76540TL

2013-02-07

USD

1,76010TL

1,76860TL

2013-02-08

USD

1,76350TL

1,77200TL

2013-02-11

USD

1,76470TL

1,77320TL

2013-02-12

USD

1,76670TL

1,77520TL

2013-02-13

USD

1,75900TL

1,76750TL

2013-02-14

USD

1,76190TL

1,77040TL

2013-02-15

USD

1,76750TL

1,77070TL

2013-02-18

USD

1,76510TL

1,76830TL

2013-02-19

USD

1,76980TL

1,77300TL

2013-02-20

USD

1,77600TL

1,77920TL

2013-02-21

USD

1,79110TL

1,79430TL

2013-02-22

USD

1,79040TL

1,79360TL

2013-02-25

USD

1,79610TL

1,79940TL

2013-02-26

USD

1,80690TL

1,81020TL

2013-02-27

USD

1,80500TL

1,80820TL

2013-02-28

USD

1,79550TL

1,79880TL

2013-03-01

USD

1,80100TL

1,80420TL

2013-03-04

USD

1,80210TL

1,80540TL

2013-03-05

USD

1,79490TL

1,79810TL

2013-03-06

USD

1,79140TL

1,79460TL

2013-03-07

USD

1,79690TL

1,80020TL

2013-03-08

USD

1,79490TL

1,79810TL

2013-03-11

USD

1,80280TL

1,80610TL

2013-03-12

USD

1,80210TL

1,80540TL

2013-03-13

USD

1,80600TL

1,80920TL

2013-03-14

USD

1,81290TL

1,81620TL

2013-03-15

USD

1,80850TL

1,81170TL

2013-03-18

USD

1,81370TL

1,81700TL

2013-03-19

USD

1,81510TL

1,81840TL

2013-03-20

USD

1,81870TL

1,82200TL

2013-03-21

USD

1,81510TL

1,81840TL

2013-03-22

USD

1,81740TL

1,82070TL

2013-03-25

USD

1,81400TL

1,81720TL

2013-03-26

USD

1,81680TL

1,82000TL

2013-03-27

USD

1,81760TL

1,82090TL

2013-03-28

USD

1,81370TL

1,81700TL

2013-03-29

USD

1,80870TL

1,81200TL

2013-04-01

USD

1,80990TL

1,81310TL

2013-04-02

USD

1,80490TL

1,80810TL

2013-04-03

USD

1,80610TL

1,80930TL

2013-04-04

USD

1,80750TL

1,81080TL

2013-04-05

USD

1,80070TL

1,80390TL

2013-04-08

USD

1,78810TL

1,79130TL

2013-04-09

USD

1,78300TL

1,78620TL

2013-04-10

USD

1,78340TL

1,78660TL

2013-04-11

USD

1,78490TL

1,78810TL

2013-04-12

USD

1,78830TL

1,79150TL

2013-04-15

USD

1,78900TL

1,79220TL

2013-04-16

USD

1,79210TL

1,79540TL

2013-04-17

USD

1,78870TL

1,79200TL

2013-04-18

USD

1,79440TL

1,79760TL

2013-04-19

USD

1,79650TL

1,79970TL

2013-04-22

USD

1,80160TL

1,80480TL

2013-04-24

USD

1,80340TL

1,80660TL

2013-04-25

USD

1,79900TL

1,80220TL

2013-04-26

USD

1,80040TL

1,80360TL

2013-04-29

USD

1,79530TL

1,79850TL

2013-04-30

USD

1,79630TL

1,79950TL

2013-05-02

USD

1,79270TL

1,79590TL

2013-05-03

USD

1,79420TL

1,79740TL

2013-05-06

USD

1,79470TL

1,79790TL

2013-05-07

USD

1,79910TL

1,80230TL

2013-05-08

USD

1,79380TL

1,79700TL

2013-05-09

USD

1,78990TL

1,79320TL

2013-05-10

USD

1,80010TL

1,80330TL

2013-05-13

USD

1,80590TL

1,80920TL

2013-05-14

USD

1,81020TL

1,81340TL

2013-05-15

USD

1,82010TL

1,82340TL

2013-05-16

USD

1,82270TL

1,82600TL

2013-05-17

USD

1,83430TL

1,83760TL

2013-05-20

USD

1,84280TL

1,84610TL

2013-05-21

USD

1,84750TL

1,85080TL

2013-05-22

USD

1,84010TL

1,84340TL

2013-05-23

USD

1,85020TL

1,85350TL

2013-05-24

USD

1,84330TL

1,84660TL

2013-05-27

USD

1,84420TL

1,84750TL

2013-05-28

USD

1,84870TL

1,85200TL

2013-05-29

USD

1,86420TL

1,86760TL

2013-05-30

USD

1,86610TL

1,86950TL

2013-05-31

USD

1,88420TL

1,88760TL

2013-06-03

USD

1,89020TL

1,89360TL

2013-06-04

USD

1,87450TL

1,87790TL

2013-06-05

USD

1,87960TL

1,88300TL

2013-06-06

USD

1,88600TL

1,88940TL

2013-06-07

USD

1,88620TL

1,88960TL

2013-06-10

USD

1,89410TL

1,89750TL

2013-06-11

USD

1,89430TL

1,89770TL

2013-06-12

USD

1,87580TL

1,87920TL

2013-06-13

USD

1,86800TL

1,87130TL

2013-06-14

USD

1,85340TL

1,85670TL

2013-06-17

USD

1,86540TL

1,86880TL

2013-06-18

USD

1,87580TL

1,87920TL

2013-06-19

USD

1,88110TL

1,88450TL

2013-06-20

USD

1,91660TL

1,92000TL

2013-06-21

USD

1,93120TL

1,93470TL

2013-06-24

USD

1,94070TL

1,94420TL

2013-06-25

USD

1,93390TL

1,93730TL

2013-06-26

USD

1,93200TL

1,93550TL

2013-06-27

USD

1,92720TL

1,93060TL

2013-06-28

USD

1,92480TL

1,92820TL

2013-07-01

USD

1,92350TL

1,92690TL

2013-07-02

USD

1,92160TL

1,92500TL

2013-07-03

USD

1,94770TL

1,95120TL

2013-07-04

USD

1,94820TL

1,95170TL

2013-07-05

USD

1,94740TL

1,95090TL

2013-07-08

USD

1,95100TL

1,95450TL

2013-07-09

USD

1,93860TL

1,94210TL

2013-07-10

USD

1,94360TL

1,94710TL

2013-07-11

USD

1,94000TL

1,94350TL

2013-07-12

USD

1,95730TL

1,96080TL

2013-07-15

USD

1,94090TL

1,94440TL

2013-07-16

USD

1,92760TL

1,93110TL

2013-07-17

USD

1,92520TL

1,92870TL

2013-07-18

USD

1,91640TL

1,91990TL

2013-07-19

USD

1,92130TL

1,92470TL

2013-07-22

USD

1,91510TL

1,91860TL

2013-07-23

USD

1,91170TL

1,91520TL

2013-07-24

USD

1,90680TL

1,91030TL

2013-07-25

USD

1,92470TL

1,92820TL

2013-07-26

USD

1,92010TL

1,92360TL

2013-07-29

USD

1,92350TL

1,92700TL

2013-07-30

USD

1,92410TL

1,92760TL

2013-07-31

USD

1,93090TL

1,93430TL

2013-08-01

USD

1,93490TL

1,93840TL

2013-08-02

USD

1,94530TL

1,94880TL

2013-08-05

USD

1,92820TL

1,93160TL

2013-08-06

USD

1,92920TL

1,93270TL

2013-08-07

USD

1,92920TL

1,93270TL

2013-08-12

USD

1,92310TL

1,92650TL

2013-08-13

USD

1,92550TL

1,92900TL

2013-08-14

USD

1,93580TL

1,93920TL

2013-08-15

USD

1,92860TL

1,93210TL

2013-08-16

USD

1,93420TL

1,93770TL

2013-08-19

USD

1,94680TL

1,95030TL

2013-08-20

USD

1,94800TL

1,95150TL

2013-08-21

USD

1,95800TL

1,96150TL

2013-08-22

USD

1,98350TL

1,98710TL

2013-08-23

USD

1,98490TL

1,98850TL

2013-08-26

USD

1,99510TL

1,99870TL

2013-08-27

USD

2,02250TL

2,02620TL

2013-08-28

USD

2,05570TL

2,05940TL

2013-08-29

USD

2,03110TL

2,03480TL

2013-09-02

USD

2,01600TL

2,01970TL

2013-09-03

USD

2,04150TL

2,04520TL

2013-09-04

USD

2,05400TL

2,05770TL

2013-09-05

USD

2,07320TL

2,07700TL

2013-09-06

USD

2,06300TL

2,06680TL

2013-09-09

USD

2,03830TL

2,04200TL

2013-09-10

USD

2,02850TL

2,03210TL

2013-09-11

USD

2,01370TL

2,01730TL

2013-09-12

USD

2,02130TL

2,02500TL

2013-09-13

USD

2,02570TL

2,02940TL

2013-09-16

USD

1,99270TL

1,99630TL

2013-09-17

USD

2,00450TL

2,00810TL

2013-09-18

USD

2,00230TL

2,00590TL

2013-09-19

USD

1,95220TL

1,95570TL

2013-09-20

USD

1,97200TL

1,97550TL

2013-09-23

USD

1,98560TL

1,98920TL

2013-09-24

USD

1,99460TL

1,99810TL

2013-09-25

USD

2,00340TL

2,00700TL

2013-09-26

USD

2,01230TL

2,01590TL

2013-09-27

USD

2,03420TL

2,03780TL

2013-09-30

USD

2,03650TL

2,04020TL

2013-10-01

USD

2,01020TL

2,01380TL

2013-10-02

USD

2,01870TL

2,02230TL

2013-10-03

USD

1,99890TL

2,00250TL

2013-10-04

USD

1,99640TL

2,00000TL

2013-10-07

USD

1,99610TL

1,99970TL

2013-10-08

USD

1,98750TL

1,99110TL

2013-10-09

USD

1,98710TL

1,99070TL

2013-10-10

USD

1,97750TL

1,98110TL

2013-10-11

USD

1,97640TL

1,97990TL

2013-10-14

USD

1,97640TL

1,97990TL

2013-10-21

USD

1,97460TL

1,97820TL

2013-10-22

USD

1,98020TL

1,98370TL

2013-10-23

USD

1,97380TL

1,97730TL

2013-10-24

USD

1,97600TL

1,97960TL

2013-10-25

USD

1,98530TL

1,98880TL

2013-10-28

USD

1,98530TL

1,98880TL

2013-10-30

USD

1,98880TL

1,99230TL

2013-10-31

USD

1,98950TL

1,99300TL

2013-11-01

USD

2,00630TL

2,00990TL

2013-11-04

USD

2,01780TL

2,02140TL

2013-11-05

USD

2,02350TL

2,02710TL

2013-11-06

USD

2,02620TL

2,02990TL

2013-11-07

USD

2,03060TL

2,03430TL

2013-11-08

USD

2,02650TL

2,03020TL

2013-11-11

USD

2,03580TL

2,03950TL

2013-11-12

USD

2,05000TL

2,05370TL

2013-11-13

USD

2,05160TL

2,05530TL

2013-11-14

USD

2,04420TL

2,04790TL

2013-11-15

USD

2,03740TL

2,04110TL

2013-11-18

USD

2,02010TL

2,02380TL

2013-11-19

USD

2,01690TL

2,02060TL

2013-11-20

USD

2,00980TL

2,01340TL

2013-11-21

USD

2,01810TL

2,02170TL

2013-11-22

USD

2,01640TL

2,02010TL

2013-11-25

USD

1,99690TL

2,00050TL

2013-11-26

USD

2,00710TL

2,01070TL

2013-11-27

USD

2,01540TL

2,01900TL

2013-11-28

USD

2,01660TL

2,02030TL

2013-11-29

USD

2,01740TL

2,02110TL

2013-12-02

USD

2,02820TL

2,03190TL

2013-12-03

USD

2,03590TL

2,03950TL

2013-12-04

USD

2,04550TL

2,04920TL

2013-12-05

USD

2,04820TL

2,05190TL

2013-12-06

USD

2,03940TL

2,04310TL

2013-12-09

USD

2,03130TL

2,03490TL

2013-12-10

USD

2,02650TL

2,03010TL

2013-12-11

USD

2,02940TL

2,03300TL

2013-12-12

USD

2,03700TL

2,04070TL

2013-12-13

USD

2,04040TL

2,04410TL

2013-12-16

USD

2,03370TL

2,03730TL

2013-12-17

USD

2,03720TL

2,04090TL

2013-12-18

USD

2,04230TL

2,04590TL

2013-12-19

USD

2,06080TL

2,06450TL

2013-12-20

USD

2,08900TL

2,09280TL

2013-12-23

USD

2,08770TL

2,09140TL

2013-12-24

USD

2,08120TL

2,08490TL

2013-12-25

USD

2,07100TL

2,07480TL

2013-12-26

USD

2,09570TL

2,09940TL

2013-12-27

USD

2,16040TL

2,16420TL

2013-12-30

USD

2,13430TL

2,13810TL

2013-12-31